Login with Facebook
Zoeken

Opties Akzo Nobel

Opties 60,00 (AKZ)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallAKZ 2,500203 2,550-3,41% 2,760234 mei 24 0,390233 0,450-6,25% 0,530117 PutAKZ Handelen
Handelen CallAKZ 3,430195 3,470-1,98% 3,650168 jun 24 1,060195 1,220+5,17% 1,190105 PutAKZ Handelen
Handelen CallAKZ 3,980258 4,340+4,83% 4,270205 jul 24 1,420327 1,550-3,13% 1,690286 PutAKZ Handelen
Handelen CallAKZ 5,0001 5,1500,00% 5,350283 sep 24 2,050260 2,420+9,50% 2,28070 PutAKZ Handelen
Handelen CallAKZ 6,000272 6,150-2,07% 6,3001 dec 24 3,030206 3,140-0,95% 3,23079 PutAKZ Handelen
Handelen CallAKZ 7,050229 7,250-0,82% 7,600229 mrt 25 3,640137 3,990+5,56% 3,8001 PutAKZ Handelen
Handelen CallAKZ 7,600213 12,000+50,75% 8,350236 jun 25 4,360196 4,650-0,64% 4,830195 PutAKZ Handelen
Handelen CallAKZ 8,85021 9,300+0,43% 9,4501 dec 25 5,30021 5,600-0,36% 5,90021 PutAKZ Handelen
Handelen CallAKZ 11,15010 11,300-2,92% 12,10080 dec 26 7,05021 7,800+4,00% 7,85021 PutAKZ Handelen
Handelen CallAKZ 13,00010 17,250+26,19% 14,25010 dec 27 8,55069 9,150+0,77% 9,45010 PutAKZ Handelen
Handelen CallAKZ 14,65010 15,200-0,52% 16,05069 dec 28 9,80069 10,550+2,13% 10,75010 PutAKZ Handelen